Vodafone Group Public Limited Company (VOD)
USD 9.61
(-1.23%)
USD 9.61
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.67 | 8.75 | 8.62 | 8.73 | 5.19 Million |
| 31 Jan, 2024 | 8.67 | 8.72 | 8.58 | 8.6 | 7.61 Million |
| 30 Jan, 2024 | 8.86 | 8.9 | 8.79 | 8.85 | 5.98 Million |
| 29 Jan, 2024 | 8.96 | 8.99 | 8.85 | 8.99 | 6.16 Million |
| 26 Jan, 2024 | 8.97 | 9.15 | 8.97 | 9.06 | 6.89 Million |
| 25 Jan, 2024 | 8.79 | 8.81 | 8.71 | 8.79 | 4.24 Million |
| 24 Jan, 2024 | 8.92 | 8.97 | 8.78 | 8.78 | 5.05 Million |
| 23 Jan, 2024 | 8.79 | 8.9 | 8.78 | 8.88 | 6.36 Million |
| 22 Jan, 2024 | 8.73 | 8.79 | 8.69 | 8.78 | 5.74 Million |
| 19 Jan, 2024 | 8.56 | 8.69 | 8.54 | 8.67 | 9.02 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT