Vodafone Group Public Limited Company (VOD)
USD 9.61
(-1.23%)
USD 9.61
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.56 | 8.69 | 8.54 | 8.67 | 9.02 Million |
| 18 Jan, 2024 | 8.52 | 8.52 | 8.36 | 8.45 | 7.96 Million |
| 17 Jan, 2024 | 8.51 | 8.58 | 8.46 | 8.57 | 8.08 Million |
| 16 Jan, 2024 | 8.56 | 8.62 | 8.51 | 8.62 | 5.62 Million |
| 12 Jan, 2024 | 8.65 | 8.71 | 8.64 | 8.66 | 6.12 Million |
| 11 Jan, 2024 | 8.74 | 8.74 | 8.56 | 8.61 | 4.83 Million |
| 10 Jan, 2024 | 8.9 | 8.9 | 8.76 | 8.78 | 3.72 Million |
| 09 Jan, 2024 | 8.98 | 8.98 | 8.89 | 8.92 | 5.26 Million |
| 08 Jan, 2024 | 8.89 | 9.01 | 8.88 | 9.01 | 6.24 Million |
| 05 Jan, 2024 | 8.96 | 9.04 | 8.92 | 8.98 | 3.77 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT