Vodafone Group Public Limited Company (VOD)
USD 9.61
(-1.23%)
USD 9.61
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.57 | 8.6 | 8.47 | 8.57 | 11.58 Million |
| 18 Dec, 2023 | 8.59 | 8.61 | 8.43 | 8.49 | 11.12 Million |
| 15 Dec, 2023 | 8.35 | 8.4 | 8.15 | 8.17 | 11.34 Million |
| 14 Dec, 2023 | 8.49 | 8.62 | 8.45 | 8.45 | 11.87 Million |
| 13 Dec, 2023 | 8.23 | 8.36 | 8.11 | 8.35 | 10.28 Million |
| 12 Dec, 2023 | 8.52 | 8.54 | 8.36 | 8.37 | 10.75 Million |
| 11 Dec, 2023 | 8.7 | 8.71 | 8.58 | 8.59 | 8.23 Million |
| 08 Dec, 2023 | 8.8 | 8.82 | 8.72 | 8.73 | 6.03 Million |
| 07 Dec, 2023 | 8.9 | 8.91 | 8.8 | 8.84 | 9.12 Million |
| 06 Dec, 2023 | 9.13 | 9.16 | 9.04 | 9.04 | 5.78 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT