Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.98 10.02 9.95 10.0 4.11 Million
06 Sep, 2024 10.16 10.16 9.94 9.97 6.21 Million
05 Sep, 2024 10.28 10.29 10.18 10.19 6.25 Million
04 Sep, 2024 9.94 10.07 9.94 9.98 5.59 Million
03 Sep, 2024 9.92 9.96 9.83 9.85 7.35 Million
30 Aug, 2024 9.72 9.77 9.68 9.77 7.55 Million
29 Aug, 2024 9.8 9.81 9.66 9.67 5.3 Million
28 Aug, 2024 9.79 9.85 9.79 9.81 5.11 Million
27 Aug, 2024 9.84 9.86 9.81 9.85 5.7 Million
26 Aug, 2024 9.69 9.71 9.66 9.67 2.54 Million