Vodafone Group Public Limited Company (VOD)
USD 9.61
(-1.23%)
USD 9.61
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.0 | 9.01 | 8.78 | 8.79 | 3.37 Million |
| 28 Mar, 2024 | 8.84 | 8.97 | 8.84 | 8.9 | 6.68 Million |
| 27 Mar, 2024 | 8.72 | 8.84 | 8.72 | 8.83 | 7.27 Million |
| 26 Mar, 2024 | 8.65 | 8.7 | 8.59 | 8.68 | 6.87 Million |
| 25 Mar, 2024 | 8.6 | 8.69 | 8.56 | 8.56 | 6.05 Million |
| 22 Mar, 2024 | 8.72 | 8.76 | 8.59 | 8.6 | 10.03 Million |
| 21 Mar, 2024 | 8.68 | 8.73 | 8.59 | 8.6 | 5.53 Million |
| 20 Mar, 2024 | 8.42 | 8.67 | 8.41 | 8.66 | 9.35 Million |
| 19 Mar, 2024 | 8.54 | 8.57 | 8.45 | 8.47 | 11.45 Million |
| 18 Mar, 2024 | 8.75 | 8.76 | 8.57 | 8.61 | 12.72 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT