Vodafone Group Public Limited Company (VOD)
USD 9.61
(-1.23%)
USD 9.61
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.69 | 8.78 | 8.67 | 8.71 | 4.82 Million |
| 26 Apr, 2024 | 8.67 | 8.69 | 8.59 | 8.62 | 3.9 Million |
| 25 Apr, 2024 | 8.58 | 8.62 | 8.5 | 8.61 | 3.03 Million |
| 24 Apr, 2024 | 8.61 | 8.66 | 8.52 | 8.66 | 3.62 Million |
| 23 Apr, 2024 | 8.63 | 8.74 | 8.61 | 8.69 | 4.1 Million |
| 22 Apr, 2024 | 8.55 | 8.67 | 8.5 | 8.62 | 12.64 Million |
| 19 Apr, 2024 | 8.26 | 8.36 | 8.26 | 8.34 | 3.79 Million |
| 18 Apr, 2024 | 8.23 | 8.33 | 8.22 | 8.28 | 5.11 Million |
| 17 Apr, 2024 | 8.27 | 8.34 | 8.22 | 8.28 | 4.17 Million |
| 16 Apr, 2024 | 8.27 | 8.27 | 8.16 | 8.19 | 5.79 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT