Vodafone Group Public Limited Company (VOD)
USD 9.61
(-1.23%)
USD 9.61
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9.37 | 9.4 | 9.32 | 9.33 | 3.42 Million |
| 23 May, 2024 | 9.5 | 9.51 | 9.32 | 9.36 | 3.97 Million |
| 22 May, 2024 | 9.54 | 9.59 | 9.46 | 9.52 | 7.26 Million |
| 21 May, 2024 | 9.61 | 9.64 | 9.49 | 9.54 | 7.06 Million |
| 20 May, 2024 | 9.81 | 9.83 | 9.74 | 9.75 | 7.03 Million |
| 17 May, 2024 | 9.76 | 9.81 | 9.71 | 9.79 | 5.16 Million |
| 16 May, 2024 | 9.72 | 9.84 | 9.7 | 9.8 | 6.3 Million |
| 15 May, 2024 | 9.63 | 9.68 | 9.54 | 9.64 | 9.36 Million |
| 14 May, 2024 | 9.03 | 9.26 | 9.0 | 9.19 | 14.99 Million |
| 13 May, 2024 | 8.84 | 8.9 | 8.76 | 8.77 | 5.73 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT