Vodafone Group Public Limited Company (VOD)
USD 9.61
(-1.23%)
USD 9.61
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9.01 | 9.03 | 8.93 | 9.02 | 4.75 Million |
| 07 Jun, 2024 | 9.12 | 9.14 | 8.99 | 9.0 | 6.48 Million |
| 06 Jun, 2024 | 9.63 | 9.68 | 9.56 | 9.61 | 6.84 Million |
| 05 Jun, 2024 | 9.83 | 9.85 | 9.71 | 9.73 | 8.24 Million |
| 04 Jun, 2024 | 9.72 | 9.84 | 9.68 | 9.83 | 7.51 Million |
| 03 Jun, 2024 | 9.73 | 9.79 | 9.59 | 9.62 | 8.72 Million |
| 31 May, 2024 | 9.5 | 9.65 | 9.49 | 9.62 | 11.33 Million |
| 30 May, 2024 | 9.45 | 9.5 | 9.44 | 9.47 | 6.98 Million |
| 29 May, 2024 | 9.37 | 9.39 | 9.28 | 9.33 | 4.43 Million |
| 28 May, 2024 | 9.43 | 9.48 | 9.34 | 9.4 | 4.74 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT