Vodafone Group Public Limited Company (VOD)
USD 8.41
(-2.55%)
USD 8.41
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.9 | 8.9 | 8.76 | 8.78 | 3.72 Million |
| 09 Jan, 2024 | 8.98 | 8.98 | 8.89 | 8.92 | 5.26 Million |
| 08 Jan, 2024 | 8.89 | 9.01 | 8.88 | 9.01 | 6.24 Million |
| 05 Jan, 2024 | 8.96 | 9.04 | 8.92 | 8.98 | 3.77 Million |
| 04 Jan, 2024 | 8.95 | 9.02 | 8.93 | 8.96 | 3.57 Million |
| 03 Jan, 2024 | 8.87 | 8.9 | 8.81 | 8.86 | 4.61 Million |
| 02 Jan, 2024 | 8.78 | 8.91 | 8.76 | 8.85 | 7.08 Million |
| 29 Dec, 2023 | 8.74 | 8.74 | 8.66 | 8.7 | 4.44 Million |
| 28 Dec, 2023 | 8.73 | 8.77 | 8.7 | 8.72 | 4.9 Million |
| 27 Dec, 2023 | 8.73 | 8.79 | 8.71 | 8.74 | 7.09 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT