Vodafone Group Public Limited Company (VOD)
USD 8.41
(-2.55%)
USD 8.41
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.18 | 8.21 | 8.11 | 8.16 | 5.66 Million |
| 07 Feb, 2024 | 8.28 | 8.3 | 8.14 | 8.16 | 7.35 Million |
| 06 Feb, 2024 | 8.4 | 8.46 | 8.37 | 8.4 | 6.54 Million |
| 05 Feb, 2024 | 8.6 | 8.6 | 8.4 | 8.45 | 11.99 Million |
| 02 Feb, 2024 | 8.81 | 8.82 | 8.71 | 8.74 | 5.99 Million |
| 01 Feb, 2024 | 8.67 | 8.75 | 8.62 | 8.73 | 5.19 Million |
| 31 Jan, 2024 | 8.67 | 8.72 | 8.58 | 8.6 | 7.61 Million |
| 30 Jan, 2024 | 8.86 | 8.9 | 8.79 | 8.85 | 5.98 Million |
| 29 Jan, 2024 | 8.96 | 8.99 | 8.85 | 8.99 | 6.16 Million |
| 26 Jan, 2024 | 8.97 | 9.15 | 8.97 | 9.06 | 6.89 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT