Vodafone Group Public Limited Company (VOD)
USD 8.41
(-2.55%)
USD 8.41
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.15 | 9.29 | 9.12 | 9.26 | 15.43 Million |
| 07 Mar, 2024 | 9.11 | 9.14 | 8.98 | 9.04 | 7.13 Million |
| 06 Mar, 2024 | 9.12 | 9.13 | 8.89 | 8.94 | 11.27 Million |
| 05 Mar, 2024 | 8.91 | 9.2 | 8.88 | 9.04 | 12.91 Million |
| 04 Mar, 2024 | 8.92 | 8.99 | 8.88 | 8.94 | 8.2 Million |
| 01 Mar, 2024 | 8.95 | 9.15 | 8.88 | 9.08 | 9.21 Million |
| 29 Feb, 2024 | 8.94 | 8.99 | 8.77 | 8.94 | 11.52 Million |
| 28 Feb, 2024 | 8.73 | 8.76 | 8.6 | 8.67 | 8.47 Million |
| 27 Feb, 2024 | 8.58 | 8.8 | 8.57 | 8.78 | 8.61 Million |
| 26 Feb, 2024 | 8.44 | 8.5 | 8.38 | 8.47 | 6.05 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT