Vodafone Group Public Limited Company (VOD)
USD 8.41
(-2.55%)
USD 8.41
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.6 | 8.68 | 8.54 | 8.56 | 7.65 Million |
| 05 Apr, 2024 | 8.68 | 8.71 | 8.61 | 8.62 | 6.4 Million |
| 04 Apr, 2024 | 9.07 | 9.11 | 8.71 | 8.71 | 9.67 Million |
| 03 Apr, 2024 | 8.86 | 9.14 | 8.84 | 9.09 | 10.22 Million |
| 02 Apr, 2024 | 8.86 | 8.91 | 8.82 | 8.88 | 5.43 Million |
| 01 Apr, 2024 | 9.0 | 9.01 | 8.78 | 8.79 | 3.37 Million |
| 28 Mar, 2024 | 8.84 | 8.97 | 8.84 | 8.9 | 6.68 Million |
| 27 Mar, 2024 | 8.72 | 8.84 | 8.72 | 8.83 | 7.27 Million |
| 26 Mar, 2024 | 8.65 | 8.7 | 8.59 | 8.68 | 6.87 Million |
| 25 Mar, 2024 | 8.6 | 8.69 | 8.56 | 8.56 | 6.05 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT