Vodafone Group Public Limited Company (VOD)
USD 9.31
(0.11%)
USD 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.94 | 9.13 | 8.93 | 9.11 | 5.37 Million |
| 08 Jul, 2024 | 9.05 | 9.07 | 8.99 | 9.06 | 4.18 Million |
| 05 Jul, 2024 | 8.99 | 9.01 | 8.91 | 8.98 | 4.13 Million |
| 03 Jul, 2024 | 8.77 | 8.91 | 8.77 | 8.84 | 2.61 Million |
| 02 Jul, 2024 | 8.77 | 8.8 | 8.7 | 8.8 | 4.63 Million |
| 01 Jul, 2024 | 8.9 | 8.99 | 8.84 | 8.87 | 3.33 Million |
| 28 Jun, 2024 | 8.79 | 8.87 | 8.78 | 8.87 | 8.09 Million |
| 27 Jun, 2024 | 8.8 | 8.85 | 8.75 | 8.77 | 4.66 Million |
| 26 Jun, 2024 | 8.77 | 8.82 | 8.75 | 8.8 | 7.85 Million |
| 25 Jun, 2024 | 9.01 | 9.01 | 8.9 | 8.92 | 3.59 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT