Vodafone Group Public Limited Company (VOD)
USD 9.31
(0.11%)
USD 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.87 | 9.01 | 8.86 | 8.94 | 4.97 Million |
| 05 Aug, 2024 | 8.79 | 8.9 | 8.73 | 8.81 | 10.8 Million |
| 02 Aug, 2024 | 9.27 | 9.32 | 9.2 | 9.3 | 5.89 Million |
| 01 Aug, 2024 | 9.29 | 9.31 | 9.18 | 9.23 | 4.75 Million |
| 31 Jul, 2024 | 9.34 | 9.43 | 9.26 | 9.36 | 4.03 Million |
| 30 Jul, 2024 | 9.36 | 9.45 | 9.34 | 9.43 | 4.4 Million |
| 29 Jul, 2024 | 9.42 | 9.44 | 9.36 | 9.44 | 2.81 Million |
| 26 Jul, 2024 | 9.37 | 9.47 | 9.3 | 9.47 | 4.17 Million |
| 25 Jul, 2024 | 9.13 | 9.3 | 9.13 | 9.27 | 4.43 Million |
| 24 Jul, 2024 | 9.06 | 9.11 | 9.03 | 9.06 | 3.08 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT