Vodafone Group Public Limited Company (VOD)
USD 9.61
(-1.23%)
USD 9.61
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 9.76 | 9.79 | 9.71 | 9.74 | 4.14 Million |
| 01 Oct, 2024 | 10.0 | 10.01 | 9.88 | 9.95 | 3.88 Million |
| 30 Sep, 2024 | 10.08 | 10.1 | 9.98 | 10.02 | 3.23 Million |
| 27 Sep, 2024 | 10.06 | 10.11 | 10.06 | 10.09 | 3.21 Million |
| 26 Sep, 2024 | 10.06 | 10.09 | 10.0 | 10.04 | 3.69 Million |
| 25 Sep, 2024 | 10.1 | 10.12 | 10.04 | 10.06 | 4.44 Million |
| 24 Sep, 2024 | 10.07 | 10.13 | 10.05 | 10.09 | 2.86 Million |
| 23 Sep, 2024 | 10.08 | 10.12 | 10.06 | 10.11 | 3.48 Million |
| 20 Sep, 2024 | 10.03 | 10.06 | 9.97 | 10.01 | 7.63 Million |
| 19 Sep, 2024 | 10.05 | 10.09 | 9.96 | 10.06 | 5.32 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT