Vodafone Group Public Limited Company (VOD)
USD 8.41
(-2.55%)
USD 8.41
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.63 | 8.66 | 8.61 | 8.64 | 3.19 Million |
| 03 May, 2024 | 8.61 | 8.64 | 8.54 | 8.62 | 3.05 Million |
| 02 May, 2024 | 8.48 | 8.54 | 8.45 | 8.53 | 3.28 Million |
| 01 May, 2024 | 8.43 | 8.49 | 8.38 | 8.41 | 3.94 Million |
| 30 Apr, 2024 | 8.5 | 8.52 | 8.4 | 8.41 | 5.7 Million |
| 29 Apr, 2024 | 8.69 | 8.78 | 8.67 | 8.71 | 4.82 Million |
| 26 Apr, 2024 | 8.67 | 8.69 | 8.59 | 8.62 | 3.9 Million |
| 25 Apr, 2024 | 8.58 | 8.62 | 8.5 | 8.61 | 3.03 Million |
| 24 Apr, 2024 | 8.61 | 8.66 | 8.52 | 8.66 | 3.62 Million |
| 23 Apr, 2024 | 8.63 | 8.74 | 8.61 | 8.69 | 4.1 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT