Vodafone Group Public Limited Company (VOD)
USD 8.41
(-2.55%)
USD 8.41
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9.81 | 9.83 | 9.74 | 9.75 | 7.03 Million |
| 17 May, 2024 | 9.76 | 9.81 | 9.71 | 9.79 | 5.16 Million |
| 16 May, 2024 | 9.72 | 9.84 | 9.7 | 9.8 | 6.3 Million |
| 15 May, 2024 | 9.63 | 9.68 | 9.54 | 9.64 | 9.36 Million |
| 14 May, 2024 | 9.03 | 9.26 | 9.0 | 9.19 | 14.99 Million |
| 13 May, 2024 | 8.84 | 8.9 | 8.76 | 8.77 | 5.73 Million |
| 10 May, 2024 | 8.68 | 8.72 | 8.65 | 8.7 | 6.44 Million |
| 09 May, 2024 | 8.55 | 8.62 | 8.52 | 8.6 | 3.69 Million |
| 08 May, 2024 | 8.4 | 8.48 | 8.38 | 8.46 | 5.24 Million |
| 07 May, 2024 | 8.58 | 8.63 | 8.49 | 8.49 | 3.94 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT