Vodafone Group Public Limited Company (VOD)
USD 9.31
(0.11%)
USD 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 10.22 | 10.39 | 10.21 | 10.23 | 5.18 Million |
| 17 Sep, 2024 | 10.28 | 10.28 | 10.1 | 10.18 | 5.08 Million |
| 16 Sep, 2024 | 10.2 | 10.37 | 10.2 | 10.35 | 4.49 Million |
| 13 Sep, 2024 | 10.13 | 10.2 | 10.13 | 10.17 | 4.75 Million |
| 12 Sep, 2024 | 9.96 | 10.05 | 9.93 | 10.03 | 3.92 Million |
| 11 Sep, 2024 | 9.91 | 10.05 | 9.9 | 10.04 | 4.74 Million |
| 10 Sep, 2024 | 9.91 | 9.93 | 9.78 | 9.84 | 2.95 Million |
| 09 Sep, 2024 | 9.98 | 10.02 | 9.95 | 10.0 | 4.11 Million |
| 06 Sep, 2024 | 10.16 | 10.16 | 9.94 | 9.97 | 6.21 Million |
| 05 Sep, 2024 | 10.28 | 10.29 | 10.18 | 10.19 | 6.25 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT