Vodafone Group Public Limited Company (VOD)
USD 8.41
(-2.55%)
USD 8.41
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.77 | 8.91 | 8.77 | 8.84 | 2.61 Million |
| 02 Jul, 2024 | 8.77 | 8.8 | 8.7 | 8.8 | 4.63 Million |
| 01 Jul, 2024 | 8.9 | 8.99 | 8.84 | 8.87 | 3.33 Million |
| 28 Jun, 2024 | 8.79 | 8.87 | 8.78 | 8.87 | 8.09 Million |
| 27 Jun, 2024 | 8.8 | 8.85 | 8.75 | 8.77 | 4.66 Million |
| 26 Jun, 2024 | 8.77 | 8.82 | 8.75 | 8.8 | 7.85 Million |
| 25 Jun, 2024 | 9.01 | 9.01 | 8.9 | 8.92 | 3.59 Million |
| 24 Jun, 2024 | 9.11 | 9.18 | 9.1 | 9.15 | 3.6 Million |
| 21 Jun, 2024 | 9.01 | 9.06 | 8.97 | 9.05 | 6.16 Million |
| 20 Jun, 2024 | 9.04 | 9.12 | 9.02 | 9.09 | 4.49 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT