Vodafone Group Public Limited Company (VOD)
USD 9.61
(-1.23%)
USD 9.61
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8.43 | 8.48 | 8.38 | 8.43 | 1.84 Million |
| 23 Dec, 2024 | 8.32 | 8.38 | 8.28 | 8.37 | 9.7 Million |
| 20 Dec, 2024 | 8.28 | 8.42 | 8.27 | 8.39 | 12.62 Million |
| 19 Dec, 2024 | 8.41 | 8.45 | 8.37 | 8.38 | 9.05 Million |
| 18 Dec, 2024 | 8.48 | 8.55 | 8.34 | 8.41 | 11.93 Million |
| 17 Dec, 2024 | 8.57 | 8.66 | 8.54 | 8.63 | 9.89 Million |
| 16 Dec, 2024 | 8.62 | 8.66 | 8.56 | 8.57 | 6.27 Million |
| 13 Dec, 2024 | 8.7 | 8.71 | 8.66 | 8.69 | 6.06 Million |
| 12 Dec, 2024 | 8.75 | 8.8 | 8.67 | 8.68 | 5.35 Million |
| 11 Dec, 2024 | 8.83 | 8.85 | 8.76 | 8.77 | 8.32 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT