USD 8.41
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 9.29 | 9.31 | 9.18 | 9.23 | 4.75 Million |
31 Jul, 2024 | 9.34 | 9.43 | 9.26 | 9.36 | 4.03 Million |
30 Jul, 2024 | 9.36 | 9.45 | 9.34 | 9.43 | 4.4 Million |
29 Jul, 2024 | 9.42 | 9.44 | 9.36 | 9.44 | 2.81 Million |
26 Jul, 2024 | 9.37 | 9.47 | 9.3 | 9.47 | 4.17 Million |
25 Jul, 2024 | 9.13 | 9.3 | 9.13 | 9.27 | 4.43 Million |
24 Jul, 2024 | 9.06 | 9.11 | 9.03 | 9.06 | 3.08 Million |
23 Jul, 2024 | 9.04 | 9.1 | 9.01 | 9.08 | 2.96 Million |
22 Jul, 2024 | 9.11 | 9.12 | 9.02 | 9.07 | 3.9 Million |
19 Jul, 2024 | 9.08 | 9.09 | 9.04 | 9.04 | 5.68 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT