Vodafone Group Public Limited Company (VOD)
USD 8.41
(-2.55%)
USD 8.41
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.22 | 9.24 | 9.08 | 9.09 | 2.37 Million |
| 17 Jul, 2024 | 9.1 | 9.21 | 9.1 | 9.17 | 5.41 Million |
| 16 Jul, 2024 | 8.98 | 9.04 | 8.96 | 9.03 | 2.42 Million |
| 15 Jul, 2024 | 9.06 | 9.07 | 9.02 | 9.03 | 2.74 Million |
| 12 Jul, 2024 | 9.19 | 9.21 | 9.14 | 9.14 | 3.27 Million |
| 11 Jul, 2024 | 9.14 | 9.22 | 9.13 | 9.19 | 2.32 Million |
| 10 Jul, 2024 | 9.3 | 9.32 | 9.25 | 9.29 | 4.24 Million |
| 09 Jul, 2024 | 8.94 | 9.13 | 8.93 | 9.11 | 5.37 Million |
| 08 Jul, 2024 | 9.05 | 9.07 | 8.99 | 9.06 | 4.18 Million |
| 05 Jul, 2024 | 8.99 | 9.01 | 8.91 | 8.98 | 4.13 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT