Vodafone Group Public Limited Company (VOD)
USD 9.31
(0.11%)
USD 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.11 | 9.18 | 9.1 | 9.15 | 3.6 Million |
| 21 Jun, 2024 | 9.01 | 9.06 | 8.97 | 9.05 | 6.16 Million |
| 20 Jun, 2024 | 9.04 | 9.12 | 9.02 | 9.09 | 4.49 Million |
| 18 Jun, 2024 | 8.9 | 8.98 | 8.88 | 8.91 | 4.41 Million |
| 17 Jun, 2024 | 8.81 | 8.87 | 8.74 | 8.86 | 4.38 Million |
| 14 Jun, 2024 | 8.74 | 8.74 | 8.65 | 8.74 | 5.44 Million |
| 13 Jun, 2024 | 8.84 | 8.85 | 8.72 | 8.75 | 4.13 Million |
| 12 Jun, 2024 | 8.96 | 8.97 | 8.8 | 8.83 | 6.99 Million |
| 11 Jun, 2024 | 8.89 | 8.93 | 8.84 | 8.87 | 4.91 Million |
| 10 Jun, 2024 | 9.01 | 9.03 | 8.93 | 9.02 | 4.75 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT