VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 9.77 9.85 9.27 9.58 535.9 Thousand
30 Nov, 2012 9.79 9.85 9.66 9.77 142.09 Thousand
29 Nov, 2012 9.88 9.88 9.6 9.68 97.01 Thousand
28 Nov, 2012 9.7 9.84 9.6 9.74 185.43 Thousand
27 Nov, 2012 9.74 9.94 9.72 9.75 55.52 Thousand
26 Nov, 2012 10.05 10.2 9.77 9.81 55.33 Thousand
23 Nov, 2012 10.14 10.25 9.97 10.13 43.05 Thousand
21 Nov, 2012 9.8 10.07 9.74 10.06 61.14 Thousand
20 Nov, 2012 10.15 10.15 9.72 9.79 138.5 Thousand
19 Nov, 2012 9.31 10.21 9.3 9.94 347 Thousand