VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2012 | 8.79 | 8.92 | 8.63 | 8.85 | 260.7 Thousand |
| 14 Dec, 2012 | 8.7 | 9.1 | 8.39 | 8.62 | 768.76 Thousand |
| 13 Dec, 2012 | 9.13 | 9.24 | 8.7 | 8.73 | 185.43 Thousand |
| 12 Dec, 2012 | 9.49 | 9.49 | 9.0 | 9.18 | 209.87 Thousand |
| 11 Dec, 2012 | 8.87 | 9.11 | 8.8 | 8.95 | 193.58 Thousand |
| 10 Dec, 2012 | 8.91 | 9.0 | 8.7 | 8.87 | 274.24 Thousand |
| 07 Dec, 2012 | 9.04 | 9.09 | 8.81 | 8.91 | 214.96 Thousand |
| 06 Dec, 2012 | 9.19 | 9.26 | 8.8 | 9.05 | 240.43 Thousand |
| 05 Dec, 2012 | 9.27 | 9.3 | 9.0 | 9.12 | 357.97 Thousand |
| 04 Dec, 2012 | 9.54 | 9.56 | 9.04 | 9.33 | 251.01 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA