VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 9.99 | 10.11 | 9.48 | 9.68 | 254.15 Thousand |
| 31 Dec, 2012 | 8.94 | 9.97 | 8.92 | 9.61 | 686.81 Thousand |
| 28 Dec, 2012 | 9.04 | 9.07 | 8.86 | 8.86 | 132.29 Thousand |
| 27 Dec, 2012 | 8.97 | 9.0 | 8.71 | 9.0 | 171.99 Thousand |
| 26 Dec, 2012 | 8.92 | 9.01 | 8.8 | 8.85 | 205.3 Thousand |
| 24 Dec, 2012 | 9.24 | 9.24 | 8.69 | 8.83 | 103.1 Thousand |
| 21 Dec, 2012 | 9.24 | 9.3 | 8.76 | 9.23 | 588.56 Thousand |
| 20 Dec, 2012 | 9.49 | 9.49 | 9.12 | 9.27 | 202.6 Thousand |
| 19 Dec, 2012 | 9.04 | 9.56 | 8.98 | 9.38 | 466.47 Thousand |
| 18 Dec, 2012 | 8.9 | 9.0 | 8.8 | 9.0 | 161.63 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA