VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 20.21 21.12 19.19 21.0 5.25 Million
16 Sep, 2014 22.3 22.51 19.99 20.2 4.98 Million
15 Sep, 2014 18.8 22.68 18.8 21.46 7.99 Million
12 Sep, 2014 16.5 20.65 16.5 19.87 14.46 Million
11 Sep, 2014 18.58 18.7 15.38 15.52 25.84 Million
10 Sep, 2014 23.3 25.84 14.23 20.12 36.77 Million
09 Sep, 2014 27.42 27.42 21.57 21.88 7.88 Million
08 Sep, 2014 27.55 28.26 26.77 27.41 2.51 Million
05 Sep, 2014 26.68 28.2 26.59 28.04 1.29 Million
04 Sep, 2014 26.82 27.54 26.02 27.08 1.88 Million