VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 17.0 17.99 16.9 17.82 1.01 Million
14 Oct, 2014 17.15 17.9 17.11 17.41 1.05 Million
13 Oct, 2014 18.35 18.98 16.77 17.01 1.78 Million
10 Oct, 2014 19.16 19.98 18.56 18.73 1.67 Million
09 Oct, 2014 20.69 21.18 19.3 19.39 2.46 Million
08 Oct, 2014 18.78 21.84 18.44 21.54 3.57 Million
07 Oct, 2014 17.51 19.5 17.26 18.89 2.05 Million
06 Oct, 2014 17.68 18.19 17.38 17.55 844.89 Thousand
03 Oct, 2014 17.71 18.11 17.51 17.91 957.04 Thousand
02 Oct, 2014 17.06 17.49 16.56 17.42 1.06 Million