VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 28.05 28.77 25.66 25.71 2.57 Million
02 Sep, 2014 27.87 29.27 27.42 28.05 2.05 Million
29 Aug, 2014 29.0 29.2 27.24 27.31 1.53 Million
28 Aug, 2014 29.18 30.95 28.04 28.68 2.19 Million
27 Aug, 2014 29.76 29.76 28.14 28.31 907.09 Thousand
26 Aug, 2014 31.5 31.65 28.91 30.06 721.58 Thousand
25 Aug, 2014 29.84 31.32 29.58 31.29 826.13 Thousand
22 Aug, 2014 29.34 29.8 28.92 29.54 174.32 Thousand
21 Aug, 2014 30.02 30.07 29.03 29.25 281.77 Thousand
20 Aug, 2014 29.39 30.02 29.2 29.88 500.46 Thousand