VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 10.22 10.49 10.13 10.27 1.72 Million
11 Aug, 2016 10.25 10.36 10.1 10.27 1.2 Million
10 Aug, 2016 10.33 10.57 10.12 10.28 1.36 Million
09 Aug, 2016 10.02 10.72 10.02 10.31 1.51 Million
08 Aug, 2016 9.63 10.16 9.55 10.05 874.42 Thousand
05 Aug, 2016 9.5 9.65 9.5 9.61 553 Thousand
04 Aug, 2016 9.53 9.63 9.45 9.56 313.45 Thousand
03 Aug, 2016 9.49 9.65 9.45 9.59 500.01 Thousand
02 Aug, 2016 9.53 9.61 9.41 9.49 343.6 Thousand
01 Aug, 2016 9.5 9.64 9.45 9.62 518.51 Thousand