VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 8.58 | 8.77 | 8.22 | 8.61 | 1.68 Million |
| 09 Sep, 2016 | 8.91 | 8.98 | 8.65 | 8.7 | 1.01 Million |
| 08 Sep, 2016 | 9.0 | 9.07 | 8.9 | 8.97 | 486.59 Thousand |
| 07 Sep, 2016 | 9.11 | 9.16 | 8.95 | 9.03 | 1.1 Million |
| 06 Sep, 2016 | 9.42 | 9.5 | 8.88 | 9.19 | 1.98 Million |
| 02 Sep, 2016 | 9.38 | 9.42 | 9.22 | 9.37 | 661.36 Thousand |
| 01 Sep, 2016 | 9.3 | 9.42 | 9.2 | 9.31 | 929.99 Thousand |
| 31 Aug, 2016 | 9.15 | 9.32 | 9.14 | 9.27 | 1 Million |
| 30 Aug, 2016 | 9.01 | 9.38 | 9.01 | 9.16 | 1.38 Million |
| 29 Aug, 2016 | 8.88 | 9.18 | 8.88 | 9.0 | 1.26 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA