VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 8.72 8.97 8.72 8.87 786.63 Thousand
25 Aug, 2016 8.74 8.97 8.6 8.78 904.02 Thousand
24 Aug, 2016 8.82 9.47 8.82 8.85 1.71 Million
23 Aug, 2016 8.52 8.96 8.52 8.8 1.4 Million
22 Aug, 2016 8.95 9.09 8.33 8.59 3.01 Million
19 Aug, 2016 8.94 9.03 8.82 9.0 1.56 Million
18 Aug, 2016 9.15 9.2 8.89 8.95 2.86 Million
17 Aug, 2016 9.13 9.78 9.01 9.2 6.44 Million
16 Aug, 2016 10.89 11.09 10.51 10.51 2.01 Million
15 Aug, 2016 10.42 10.91 10.16 10.91 2.56 Million