VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 7.35 | 7.36 | 7.11 | 7.18 | 128.31 Thousand |
| 12 Dec, 2019 | 7.2 | 7.35 | 7.15 | 7.34 | 189.02 Thousand |
| 11 Dec, 2019 | 7.22 | 7.37 | 7.2 | 7.24 | 153.59 Thousand |
| 10 Dec, 2019 | 6.93 | 7.21 | 6.9 | 7.18 | 1.38 Million |
| 09 Dec, 2019 | 6.95 | 7.06 | 6.91 | 6.96 | 189.76 Thousand |
| 06 Dec, 2019 | 7.04 | 7.13 | 6.98 | 6.98 | 584.37 Thousand |
| 05 Dec, 2019 | 7.02 | 7.11 | 6.98 | 7.04 | 115.04 Thousand |
| 04 Dec, 2019 | 6.84 | 7.08 | 6.78 | 7.01 | 330.65 Thousand |
| 03 Dec, 2019 | 6.72 | 6.73 | 6.5 | 6.51 | 243.95 Thousand |
| 02 Dec, 2019 | 6.84 | 7.07 | 6.8 | 6.81 | 331.87 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA