VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 9.55 | 9.66 | 9.45 | 9.5 | 405.23 Thousand |
| 13 Jan, 2020 | 8.96 | 9.51 | 8.9 | 9.5 | 452.19 Thousand |
| 10 Jan, 2020 | 9.13 | 9.22 | 8.88 | 8.94 | 291.42 Thousand |
| 09 Jan, 2020 | 9.29 | 9.37 | 9.05 | 9.2 | 334.83 Thousand |
| 08 Jan, 2020 | 9.3 | 9.57 | 9.2 | 9.23 | 591.15 Thousand |
| 07 Jan, 2020 | 9.2 | 9.75 | 9.05 | 9.43 | 977.18 Thousand |
| 06 Jan, 2020 | 8.44 | 9.35 | 8.29 | 9.3 | 1.28 Million |
| 03 Jan, 2020 | 7.71 | 8.27 | 7.61 | 8.25 | 544.41 Thousand |
| 02 Jan, 2020 | 7.49 | 7.81 | 7.26 | 7.64 | 546.11 Thousand |
| 31 Dec, 2019 | 6.7 | 7.31 | 6.68 | 7.25 | 586.48 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA