VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 13.18 14.17 13.08 13.62 926.9 Thousand
11 Feb, 2020 13.0 13.25 12.69 12.83 754.45 Thousand
10 Feb, 2020 12.0 13.07 11.81 12.95 782.18 Thousand
07 Feb, 2020 12.75 13.64 12.01 12.05 932.41 Thousand
06 Feb, 2020 10.88 12.88 10.84 12.72 1.36 Million
05 Feb, 2020 10.6 10.96 10.44 10.65 328.85 Thousand
04 Feb, 2020 10.0 10.48 10.0 10.43 891.14 Thousand
03 Feb, 2020 9.29 9.86 9.2 9.82 271.29 Thousand
31 Jan, 2020 9.36 9.48 9.12 9.24 143.33 Thousand
30 Jan, 2020 9.52 9.74 9.22 9.44 175 Thousand