VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 14.77 15.42 14.54 15.23 1.14 Million
26 Feb, 2020 15.22 15.95 14.9 14.95 817.21 Thousand
25 Feb, 2020 14.82 15.65 14.71 15.22 1.26 Million
24 Feb, 2020 14.0 14.72 13.89 14.46 535.7 Thousand
21 Feb, 2020 14.83 14.83 14.07 14.67 699.4 Thousand
20 Feb, 2020 14.57 15.04 14.53 14.89 670.66 Thousand
19 Feb, 2020 13.88 14.91 13.66 14.63 1.4 Million
18 Feb, 2020 13.44 14.62 13.27 14.44 1.36 Million
14 Feb, 2020 13.54 13.54 13.08 13.2 291.58 Thousand
13 Feb, 2020 13.5 13.72 13.12 13.47 366.29 Thousand