VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 6.98 | 7.0 | 6.66 | 6.77 | 297.22 Thousand |
| 27 Nov, 2019 | 7.04 | 7.16 | 6.92 | 6.94 | 355.9 Thousand |
| 26 Nov, 2019 | 7.4 | 7.48 | 7.02 | 7.03 | 272.69 Thousand |
| 25 Nov, 2019 | 7.57 | 7.72 | 7.41 | 7.45 | 261.03 Thousand |
| 22 Nov, 2019 | 7.56 | 7.72 | 7.49 | 7.51 | 87.1 Thousand |
| 21 Nov, 2019 | 7.45 | 7.57 | 7.28 | 7.52 | 174.01 Thousand |
| 20 Nov, 2019 | 7.59 | 7.75 | 7.47 | 7.48 | 172.12 Thousand |
| 19 Nov, 2019 | 7.72 | 8.1 | 7.41 | 7.55 | 351.43 Thousand |
| 18 Nov, 2019 | 8.08 | 8.29 | 8.02 | 8.27 | 168.68 Thousand |
| 15 Nov, 2019 | 7.96 | 8.13 | 7.94 | 8.07 | 70.49 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA