VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 19.75 22.0 19.6 21.52 5.01 Million
19 Jun, 2020 16.82 18.33 16.74 18.33 3.3 Million
18 Jun, 2020 16.82 17.09 16.07 16.56 1.33 Million
17 Jun, 2020 14.99 17.4 14.84 16.99 2.85 Million
16 Jun, 2020 14.93 15.01 14.53 14.66 467.99 Thousand
15 Jun, 2020 14.58 15.04 14.21 14.84 1.22 Million
12 Jun, 2020 15.0 15.0 14.21 14.82 1.52 Million
11 Jun, 2020 14.08 14.94 14.08 14.85 1.13 Million
10 Jun, 2020 13.32 15.0 13.32 14.91 1.41 Million
09 Jun, 2020 13.75 13.86 12.97 13.05 1.32 Million