VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 13.62 14.17 13.36 13.5 1.41 Million
05 Jun, 2020 14.0 14.0 12.67 13.34 1.85 Million
04 Jun, 2020 14.17 14.29 13.82 13.84 745.82 Thousand
03 Jun, 2020 14.96 15.03 14.15 14.24 635.13 Thousand
02 Jun, 2020 15.12 15.13 14.48 14.53 594.29 Thousand
01 Jun, 2020 14.5 15.04 14.19 14.96 1.13 Million
29 May, 2020 14.55 14.63 14.04 14.6 987.88 Thousand
28 May, 2020 15.0 15.24 14.11 14.13 1.18 Million
27 May, 2020 14.98 15.29 14.87 15.14 719.08 Thousand
26 May, 2020 14.66 15.6 14.56 15.16 1.15 Million