VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 24.95 25.0 22.83 23.52 1.31 Million
20 Jul, 2020 24.5 24.65 23.96 24.12 1.06 Million
17 Jul, 2020 24.19 24.66 23.73 24.11 726.84 Thousand
16 Jul, 2020 23.5 24.27 23.5 24.1 752.96 Thousand
15 Jul, 2020 25.6 25.88 24.3 24.65 981.64 Thousand
14 Jul, 2020 24.88 26.1 23.81 24.95 1.49 Million
13 Jul, 2020 28.11 28.89 24.48 24.63 1.96 Million
10 Jul, 2020 28.87 29.48 26.7 27.52 1.62 Million
09 Jul, 2020 29.5 30.44 28.31 28.95 2.21 Million
08 Jul, 2020 28.29 29.87 27.45 29.25 2.12 Million