VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 30.2 31.5 27.5 29.96 8.93 Million
24 Nov, 2020 24.86 25.38 24.06 24.89 1.63 Million
23 Nov, 2020 24.23 25.05 24.17 24.8 1.59 Million
20 Nov, 2020 23.97 25.1 23.73 24.13 1.09 Million
19 Nov, 2020 23.0 23.89 22.27 23.82 631.89 Thousand
18 Nov, 2020 23.46 23.46 22.51 22.74 681.69 Thousand
17 Nov, 2020 23.89 24.12 22.45 22.92 1.8 Million
16 Nov, 2020 24.0 24.01 23.39 23.96 1.16 Million
13 Nov, 2020 24.11 24.63 22.8 24.5 1.66 Million
12 Nov, 2020 23.99 24.6 23.14 24.06 923 Thousand