VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 22.92 23.6 22.39 23.51 1.26 Million
10 Nov, 2020 23.0 23.17 21.86 22.71 2.04 Million
09 Nov, 2020 26.52 26.69 22.92 23.35 4.27 Million
06 Nov, 2020 26.47 27.05 25.21 26.5 1.37 Million
05 Nov, 2020 25.88 26.17 24.24 26.13 1.36 Million
04 Nov, 2020 24.7 25.65 24.63 25.05 1.34 Million
03 Nov, 2020 23.4 24.2 23.25 23.97 596.75 Thousand
02 Nov, 2020 23.0 23.47 22.47 23.4 565.47 Thousand
30 Oct, 2020 22.9 23.03 21.72 22.96 807.37 Thousand
29 Oct, 2020 23.02 23.65 22.8 23.14 468.99 Thousand