VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 32.19 32.98 31.64 32.36 577.27 Thousand
23 Dec, 2020 33.2 33.64 32.12 32.61 1.22 Million
22 Dec, 2020 32.9 34.47 32.51 33.19 2.56 Million
21 Dec, 2020 31.44 32.17 30.67 32.09 2.45 Million
18 Dec, 2020 31.0 33.04 30.3 32.0 3.64 Million
17 Dec, 2020 28.5 31.25 28.5 30.89 2.91 Million
16 Dec, 2020 30.4 30.5 27.53 27.69 1.61 Million
15 Dec, 2020 29.91 30.29 28.09 28.65 967.58 Thousand
14 Dec, 2020 29.68 30.4 28.62 29.9 2.67 Million
11 Dec, 2020 29.28 29.28 28.0 28.62 775.36 Thousand