VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 18.5 18.61 17.56 18.11 975.92 Thousand
13 Aug, 2021 19.05 19.66 18.78 18.88 1 Million
12 Aug, 2021 18.31 19.34 18.15 19.05 1.52 Million
11 Aug, 2021 19.13 19.4 18.57 18.79 1.05 Million
10 Aug, 2021 18.52 18.99 18.16 18.91 2.08 Million
09 Aug, 2021 18.11 19.0 17.85 18.48 2.49 Million
06 Aug, 2021 17.93 18.47 17.39 18.08 2.37 Million
05 Aug, 2021 17.01 17.2 16.71 17.13 757.11 Thousand
04 Aug, 2021 17.39 17.97 16.88 17.2 571.45 Thousand
03 Aug, 2021 17.43 17.64 16.91 17.5 592.03 Thousand