VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 20.89 21.0 19.88 20.1 790.31 Thousand
13 Sep, 2021 20.88 21.34 20.15 21.04 780.84 Thousand
10 Sep, 2021 21.58 22.34 21.15 21.22 627.89 Thousand
09 Sep, 2021 20.75 21.85 20.0 21.52 539.53 Thousand
08 Sep, 2021 21.95 22.1 20.32 20.97 1.28 Million
07 Sep, 2021 22.0 22.91 21.59 22.23 1.72 Million
03 Sep, 2021 20.58 21.92 20.44 21.8 1.44 Million
02 Sep, 2021 20.8 21.1 20.01 20.52 917.84 Thousand
01 Sep, 2021 20.0 21.21 19.86 20.79 2.3 Million
31 Aug, 2021 19.31 19.91 18.7 19.79 1.96 Million