VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 17.77 17.88 16.7 16.96 716.43 Thousand
27 Sep, 2021 17.19 18.14 16.69 17.7 925.65 Thousand
24 Sep, 2021 17.85 18.08 17.31 17.67 657.65 Thousand
23 Sep, 2021 18.46 18.63 17.64 18.11 780.33 Thousand
22 Sep, 2021 17.76 18.89 17.76 18.44 1.01 Million
21 Sep, 2021 17.7 17.92 17.48 17.64 780.18 Thousand
20 Sep, 2021 18.92 19.31 17.15 17.64 1.2 Million
17 Sep, 2021 19.55 19.55 18.66 19.4 1.08 Million
16 Sep, 2021 19.0 19.27 18.51 19.11 1.71 Million
15 Sep, 2021 19.89 19.89 19.01 19.1 1.23 Million