VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 17.46 18.17 17.4 17.75 983.91 Thousand
30 Jul, 2021 17.19 18.0 16.83 17.33 1.88 Million
29 Jul, 2021 17.74 18.19 16.46 17.35 2.58 Million
28 Jul, 2021 15.5 17.63 15.4 17.15 3.37 Million
27 Jul, 2021 15.43 15.58 14.11 14.64 3.64 Million
26 Jul, 2021 14.97 16.52 14.84 15.98 2.22 Million
23 Jul, 2021 17.42 17.91 14.24 15.8 5.91 Million
22 Jul, 2021 18.8 18.86 18.16 18.35 663.64 Thousand
21 Jul, 2021 17.87 18.76 17.63 18.75 1.55 Million
20 Jul, 2021 17.72 17.99 17.19 17.79 1.26 Million