Vanda Pharmaceuticals Inc (VNDA)
USD 5.27
(6.9%)
USD 5.27
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.36 | 5.44 | 5.22 | 5.32 | 693.05 Thousand |
| 06 Oct, 2025 | 5.47 | 5.47 | 5.24 | 5.4 | 763.06 Thousand |
| 03 Oct, 2025 | 5.18 | 5.48 | 5.17 | 5.43 | 862.41 Thousand |
| 02 Oct, 2025 | 5.1 | 5.22 | 4.98 | 5.16 | 529.39 Thousand |
| 01 Oct, 2025 | 4.96 | 5.13 | 4.95 | 5.1 | 407.75 Thousand |
| 30 Sep, 2025 | 4.91 | 5.0 | 4.84 | 4.99 | 431.68 Thousand |
| 29 Sep, 2025 | 5.13 | 5.17 | 4.88 | 4.91 | 685.24 Thousand |
| 26 Sep, 2025 | 4.83 | 5.12 | 4.83 | 5.1 | 789.57 Thousand |
| 25 Sep, 2025 | 4.92 | 4.92 | 4.78 | 4.83 | 488.18 Thousand |
| 24 Sep, 2025 | 4.79 | 4.98 | 4.78 | 4.9 | 616.87 Thousand |
VNET
VNMEU
VNOM
VMCA
VMD
VMEO