Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.51 | 4.52 | 4.42 | 4.44 | 346.3 Thousand |
| 30 Apr, 2025 | 4.41 | 4.54 | 4.4 | 4.51 | 321.76 Thousand |
| 29 Apr, 2025 | 4.28 | 4.45 | 4.28 | 4.43 | 458.05 Thousand |
| 28 Apr, 2025 | 4.26 | 4.32 | 4.22 | 4.3 | 446.1 Thousand |
| 25 Apr, 2025 | 4.27 | 4.28 | 4.2 | 4.25 | 472.5 Thousand |
| 24 Apr, 2025 | 4.34 | 4.36 | 4.29 | 4.31 | 355.67 Thousand |
| 23 Apr, 2025 | 4.48 | 4.49 | 4.31 | 4.33 | 497 Thousand |
| 22 Apr, 2025 | 4.25 | 4.43 | 4.21 | 4.41 | 391.84 Thousand |
| 21 Apr, 2025 | 4.3 | 4.36 | 4.25 | 4.29 | 298.13 Thousand |
| 17 Apr, 2025 | 4.34 | 4.4 | 4.31 | 4.33 | 506.63 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP