Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.45 | 4.52 | 4.41 | 4.51 | 728.07 Thousand |
| 01 Apr, 2025 | 4.57 | 4.64 | 4.45 | 4.5 | 885.6 Thousand |
| 31 Mar, 2025 | 4.7 | 4.73 | 4.51 | 4.59 | 927.4 Thousand |
| 28 Mar, 2025 | 4.62 | 4.71 | 4.57 | 4.69 | 735.1 Thousand |
| 27 Mar, 2025 | 4.77 | 4.77 | 4.58 | 4.6 | 860.43 Thousand |
| 26 Mar, 2025 | 4.8 | 4.8 | 4.65 | 4.77 | 667.5 Thousand |
| 25 Mar, 2025 | 4.82 | 4.87 | 4.74 | 4.81 | 342.8 Thousand |
| 24 Mar, 2025 | 4.79 | 4.86 | 4.75 | 4.82 | 372 Thousand |
| 21 Mar, 2025 | 4.95 | 4.96 | 4.75 | 4.77 | 606.83 Thousand |
| 20 Mar, 2025 | 4.89 | 5.01 | 4.84 | 4.92 | 351 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP