Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.33 | 4.43 | 4.27 | 4.37 | 376.21 Thousand |
| 15 Apr, 2025 | 4.35 | 4.46 | 4.32 | 4.37 | 536.83 Thousand |
| 14 Apr, 2025 | 4.17 | 4.37 | 4.09 | 4.36 | 870.03 Thousand |
| 11 Apr, 2025 | 4.16 | 4.16 | 3.95 | 4.13 | 542.26 Thousand |
| 10 Apr, 2025 | 4.08 | 4.1 | 3.87 | 4.08 | 862.66 Thousand |
| 09 Apr, 2025 | 4.06 | 4.19 | 3.85 | 4.13 | 1.3 Million |
| 08 Apr, 2025 | 4.3 | 4.3 | 4.0 | 4.14 | 882.74 Thousand |
| 07 Apr, 2025 | 4.0 | 4.26 | 3.86 | 4.19 | 1.41 Million |
| 04 Apr, 2025 | 4.3 | 4.33 | 4.06 | 4.14 | 840.6 Thousand |
| 03 Apr, 2025 | 4.43 | 4.48 | 4.33 | 4.37 | 825.51 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP