Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.01 | 5.02 | 4.87 | 4.99 | 454.1 Thousand |
| 17 Mar, 2025 | 5.01 | 5.16 | 4.95 | 5.08 | 450.2 Thousand |
| 14 Mar, 2025 | 4.96 | 5.07 | 4.91 | 4.98 | 638.1 Thousand |
| 13 Mar, 2025 | 4.97 | 5.05 | 4.84 | 4.92 | 358.61 Thousand |
| 12 Mar, 2025 | 5.02 | 5.1 | 4.86 | 4.95 | 658.75 Thousand |
| 11 Mar, 2025 | 4.73 | 5.0 | 4.65 | 4.98 | 681.6 Thousand |
| 10 Mar, 2025 | 4.77 | 4.83 | 4.66 | 4.71 | 435.64 Thousand |
| 07 Mar, 2025 | 5.06 | 5.06 | 4.82 | 4.85 | 611.3 Thousand |
| 06 Mar, 2025 | 5.13 | 5.19 | 4.89 | 4.91 | 874.4 Thousand |
| 05 Mar, 2025 | 4.79 | 5.16 | 4.79 | 5.13 | 1.25 Million |
0J1G
3021
JWL
3816
FNMAS
IDP