Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.36 | 4.41 | 4.3 | 4.34 | 234.88 Thousand |
| 29 May, 2025 | 4.32 | 4.41 | 4.32 | 4.39 | 254.05 Thousand |
| 28 May, 2025 | 4.35 | 4.39 | 4.31 | 4.31 | 194.7 Thousand |
| 27 May, 2025 | 4.36 | 4.42 | 4.3 | 4.33 | 264.6 Thousand |
| 23 May, 2025 | 4.2 | 4.33 | 4.17 | 4.33 | 297.84 Thousand |
| 22 May, 2025 | 4.3 | 4.36 | 4.21 | 4.24 | 361.22 Thousand |
| 21 May, 2025 | 4.41 | 4.47 | 4.27 | 4.32 | 361.99 Thousand |
| 20 May, 2025 | 4.44 | 4.53 | 4.37 | 4.44 | 754.13 Thousand |
| 19 May, 2025 | 4.17 | 4.37 | 4.17 | 4.31 | 548.4 Thousand |
| 16 May, 2025 | 3.92 | 4.24 | 3.89 | 4.16 | 732.8 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP