Vanda Pharmaceuticals Inc (VNDA)
USD 5.27
(6.9%)
USD 5.27
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.93 | 5.36 | 4.89 | 5.27 | 705.09 Thousand |
| 02 Dec, 2025 | 5.02 | 5.04 | 4.9 | 4.92 | 511.96 Thousand |
| 01 Dec, 2025 | 5.31 | 5.35 | 5.02 | 5.02 | 670.95 Thousand |
| 28 Nov, 2025 | 5.33 | 5.48 | 5.3 | 5.36 | 576.53 Thousand |
| 26 Nov, 2025 | 5.03 | 5.32 | 4.96 | 5.3 | 713.03 Thousand |
| 25 Nov, 2025 | 4.9 | 5.03 | 4.87 | 5.0 | 456.78 Thousand |
| 24 Nov, 2025 | 4.8 | 5.03 | 4.79 | 4.89 | 585.67 Thousand |
| 21 Nov, 2025 | 4.82 | 4.97 | 4.72 | 4.8 | 760.58 Thousand |
| 20 Nov, 2025 | 5.19 | 5.23 | 4.82 | 4.84 | 1.15 Million |
| 19 Nov, 2025 | 5.3 | 5.44 | 5.08 | 5.14 | 1.78 Million |
VNET
VNMEU
VNOM
VMCA
VMD
VMEO