Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.17 | 4.37 | 4.17 | 4.31 | 548.4 Thousand |
| 16 May, 2025 | 3.92 | 4.24 | 3.89 | 4.16 | 732.8 Thousand |
| 15 May, 2025 | 3.92 | 3.97 | 3.81 | 3.93 | 671.3 Thousand |
| 14 May, 2025 | 3.97 | 3.98 | 3.87 | 3.92 | 784.37 Thousand |
| 13 May, 2025 | 4.07 | 4.11 | 3.91 | 3.98 | 624.12 Thousand |
| 12 May, 2025 | 3.96 | 4.14 | 3.95 | 4.03 | 690.98 Thousand |
| 09 May, 2025 | 4.19 | 4.19 | 3.94 | 3.95 | 877.19 Thousand |
| 08 May, 2025 | 4.43 | 4.51 | 4.11 | 4.22 | 839.6 Thousand |
| 07 May, 2025 | 4.38 | 4.45 | 4.3 | 4.38 | 574.61 Thousand |
| 06 May, 2025 | 4.54 | 4.58 | 4.32 | 4.37 | 504.64 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP