Vanda Pharmaceuticals Inc (VNDA)
USD 5.27
(6.9%)
USD 5.27
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.33 | 5.37 | 5.23 | 5.29 | 367.54 Thousand |
| 20 Oct, 2025 | 5.34 | 5.45 | 5.25 | 5.33 | 511.99 Thousand |
| 17 Oct, 2025 | 5.25 | 5.31 | 5.11 | 5.27 | 531.39 Thousand |
| 16 Oct, 2025 | 5.47 | 5.54 | 5.24 | 5.27 | 431.94 Thousand |
| 15 Oct, 2025 | 5.26 | 5.4 | 5.25 | 5.38 | 461.03 Thousand |
| 14 Oct, 2025 | 5.23 | 5.32 | 5.16 | 5.23 | 477.32 Thousand |
| 13 Oct, 2025 | 5.35 | 5.4 | 5.19 | 5.23 | 628.16 Thousand |
| 10 Oct, 2025 | 5.52 | 5.52 | 5.26 | 5.31 | 556.96 Thousand |
| 09 Oct, 2025 | 5.49 | 5.59 | 5.44 | 5.45 | 575.96 Thousand |
| 08 Oct, 2025 | 5.32 | 5.59 | 5.29 | 5.46 | 557.44 Thousand |
VNET
VNMEU
VNOM
VMCA
VMD
VMEO