Vanda Pharmaceuticals Inc (VNDA)
USD 5.27
(6.9%)
USD 5.27
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.39 | 4.44 | 4.32 | 4.35 | 670.98 Thousand |
| 03 Nov, 2025 | 4.41 | 4.6 | 4.27 | 4.47 | 926.87 Thousand |
| 31 Oct, 2025 | 4.36 | 4.51 | 4.28 | 4.35 | 1.11 Million |
| 30 Oct, 2025 | 4.98 | 4.98 | 4.32 | 4.32 | 2.11 Million |
| 29 Oct, 2025 | 5.63 | 5.63 | 5.21 | 5.41 | 1.06 Million |
| 28 Oct, 2025 | 5.6 | 5.7 | 5.55 | 5.58 | 581.43 Thousand |
| 27 Oct, 2025 | 5.51 | 5.66 | 5.46 | 5.61 | 597.87 Thousand |
| 24 Oct, 2025 | 5.53 | 5.62 | 5.49 | 5.5 | 518.87 Thousand |
| 23 Oct, 2025 | 5.35 | 5.55 | 5.3 | 5.49 | 687.85 Thousand |
| 22 Oct, 2025 | 5.32 | 5.38 | 5.22 | 5.34 | 514.37 Thousand |
VNET
VNMEU
VNOM
VMCA
VMD
VMEO