Vanda Pharmaceuticals Inc. (VNDA)
USD 4.57
(2.93%)
USD 4.57
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.54 | 4.6 | 4.43 | 4.46 | 841.1 Thousand |
| 14 Feb, 2025 | 4.58 | 4.59 | 4.2 | 4.42 | 1.97 Million |
| 13 Feb, 2025 | 4.8 | 4.8 | 4.57 | 4.7 | 958.76 Thousand |
| 12 Feb, 2025 | 4.65 | 4.78 | 4.63 | 4.75 | 317.2 Thousand |
| 11 Feb, 2025 | 4.56 | 4.75 | 4.52 | 4.72 | 428.8 Thousand |
| 10 Feb, 2025 | 4.82 | 4.82 | 4.56 | 4.62 | 503.9 Thousand |
| 07 Feb, 2025 | 4.75 | 4.83 | 4.65 | 4.8 | 934.01 Thousand |
| 06 Feb, 2025 | 4.56 | 4.71 | 4.5 | 4.69 | 590.47 Thousand |
| 05 Feb, 2025 | 4.46 | 4.55 | 4.46 | 4.53 | 491.41 Thousand |
| 04 Feb, 2025 | 4.31 | 4.48 | 4.23 | 4.48 | 395.9 Thousand |
0J1G
3021
JWL
3816
FNMAS
IDP